Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 2:50
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 15:07:3900,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:07:3900,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 15:05:2800,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 15:05:2500,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:05:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:05:2400,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 15:04:4300,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 15:04:4000,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:04:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:04:4000,0000,00811 002,00712 100,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:5700,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:5700,001311 002,001212 100,00612 410,00112 500,0012 730,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:5400,001311 002,001212 100,00612 410,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:03:5300,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:03:5300,0000,00811 002,00712 100,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:1200,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:1200,001311 002,001212 100,00612 402,00112 500,0012 722,00513 200,001516 614,00190,0000,000
15.05.2026 15:03:0900,001311 002,001212 100,00612 402,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:03:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:03:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:03:0800,0000,00811 002,00712 100,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 15:02:2800,001311 002,001212 100,00612 406,00112 500,0012 726,00513 200,001516 614,00190,0000,000
15.05.2026 15:02:2500,001311 002,001212 100,00612 406,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:02:2400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 15:02:2400,0000,00811 002,00712 100,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:57:1100,001311 002,001212 100,00612 418,00112 500,0012 738,00513 200,001516 614,00190,0000,000
15.05.2026 14:57:0800,001311 002,001212 100,00612 418,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:57:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:57:0800,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:57:0800,0000,00811 002,00712 100,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 14:55:4300,001311 002,001212 100,00612 436,00112 500,0012 756,00513 200,001516 614,00190,0000,000
15.05.2026 14:55:4000,001311 002,001212 100,00612 436,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:55:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:55:4000,0000,00811 002,00712 100,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 14:55:0000,001311 002,001212 100,00612 438,00112 500,0012 758,00513 200,001516 614,00190,0000,000
15.05.2026 14:54:5700,001311 002,001212 100,00612 438,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:54:5400,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:54:5400,0000,00811 002,00712 100,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 14:51:1600,001311 002,001212 100,00612 422,00112 500,0012 742,00513 200,001516 614,00190,0000,000
15.05.2026 14:51:1200,001311 002,001212 100,00612 422,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:51:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:51:1000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:51:1000,0000,00811 002,00712 100,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 14:49:4300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 14:49:4300,001311 002,001212 100,00612 414,00112 500,0012 734,00513 200,001516 614,00190,0000,000
15.05.2026 14:49:4000,001311 002,001212 100,00612 414,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:49:4000,0000,00811 002,00712 100,00112 500,0013 200,001016 614,00140,0000,0000,000
15.05.2026 14:49:4000,0000,00811 002,00712 100,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:48:5900,001311 002,001212 100,00612 412,00112 500,0012 732,00513 200,001516 614,00190,0000,000
15.05.2026 14:48:5500,001311 002,001212 100,00612 412,00112 500,0013 200,001016 614,00140,0000,0000,000